일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,657	21	+ 1.28%	475,165	775
03.12	1,636	21	+ 1.30%	515,270	848
03.11	1,615	124	+ 8.32%	444,329	683
03.08	1,491	16	+ 1.09%	303,151	450
03.07	1,475	57	- 3.72%	305,478	457
03.06	1,532	58	- 3.65%	342,781	532
03.05	1,590	110	- 6.47%	582,100	953
03.04	1,700	21	- 1.22%	493,862	854
02.29	1,721	4	- 0.23%	708,987	1,236
02.28	1,725	22	+ 1.29%	1,236,065	2,199