일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,510	98	+ 6.94%	5,623,559	8,262
04.04	1,412	30	- 2.08%	1,502,699	2,125
04.03	1,442	36	+ 2.56%	2,213,843	3,091
04.02	1,406	23	+ 1.66%	2,076,183	2,885
04.01	1,383	33	+ 2.44%	3,109,127	4,179
03.29	1,350	76	- 5.33%	4,417,053	6,193
03.28	1,426	144	+ 11.23%	12,838,642	18,298
03.27	1,282	82	+ 6.83%	8,083,020	10,409
03.26	1,200	66	+ 5.82%	7,336,725	8,876
03.25	1,134	86	- 7.05%	5,263,063	5,937