일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,486	111	+ 8.07%	3,258,990	4,762
04.19	1,375	4	- 0.29%	1,216,731	1,675
04.18	1,379	45	+ 3.37%	1,415,533	1,920
04.17	1,334	34	+ 2.62%	2,020,635	2,798
04.16	1,300	36	- 2.70%	1,262,949	1,644
04.15	1,336	95	- 6.64%	1,346,751	1,823
04.12	1,431	4	+ 0.28%	1,983,585	2,884
04.11	1,427	72	- 4.80%	1,297,806	1,885
04.09	1,499	15	- 0.99%	2,313,182	3,378
04.08	1,514	4	+ 0.27%	2,402,633	3,624