일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,298	9	+ 0.70%	1,056,619	1,398
04.30	1,289	23	- 1.75%	895,366	1,154
04.29	1,312	64	- 4.65%	1,192,274	1,605
04.26	1,376	5	- 0.36%	1,365,131	1,869
04.25	1,381	108	- 7.25%	1,670,661	2,360
04.24	1,489	46	- 3.00%	3,447,406	5,243
04.23	1,535	49	+ 3.30%	3,148,798	4,731
04.22	1,486	111	+ 8.07%	3,258,990	4,762
04.19	1,375	4	- 0.29%	1,216,731	1,675
04.18	1,379	45	+ 3.37%	1,415,533	1,920