일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,670	82	+ 5.16%	4,382,371	7,336
05.23	1,588	182	- 10.28%	2,631,813	4,397
05.22	1,770	90	+ 5.36%	1,482,705	2,571
05.21	1,680	94	- 5.30%	2,113,600	3,622
05.20	1,774	57	- 3.11%	5,303,549	9,817
05.17	1,831	2	- 0.11%	6,387,080	11,477
05.16	1,833	308	+ 20.20%	13,361,817	23,483
05.14	1,525	148	+ 10.75%	3,454,085	5,120
05.13	1,377	7	- 0.51%	1,166,199	1,643
05.10	1,384	83	+ 6.38%	1,441,232	1,948