| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 7,200 | 260 | + 3.75% | 210,982 | 1,508 |
| 01.23 | 6,940 | 90 | - 1.28% | 248,761 | 1,715 |
| 01.22 | 7,030 | 100 | + 1.44% | 407,030 | 2,804 |
| 01.19 | 6,930 | 340 | - 4.68% | 296,982 | 2,105 |
| 01.18 | 7,270 | 660 | + 9.99% | 370,582 | 2,566 |
| 01.17 | 6,610 | 290 | - 4.20% | 98,785 | 661 |
| 01.16 | 6,900 | 20 | + 0.29% | 96,576 | 652 |
| 01.15 | 6,880 | 130 | - 1.85% | 115,882 | 806 |
| 01.12 | 7,010 | 240 | - 3.31% | 1,178,741 | 8,356 |
| 01.11 | 7,250 | 140 | + 1.97% | 715,360 | 5,259 |