일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 7,140 | 260 | + 3.78% | 8,486 | 60 |
12.27 | 6,880 | 180 | + 2.69% | 9,991 | 68 |
12.26 | 6,700 | 200 | - 2.90% | 19,987 | 136 |
12.22 | 6,900 | 70 | - 1.00% | 13,006 | 90 |
12.21 | 6,970 | 180 | - 2.52% | 9,610 | 68 |
12.20 | 7,150 | 100 | - 1.38% | 10,356 | 75 |
12.19 | 7,250 | 130 | + 1.83% | 16,999 | 120 |
12.18 | 7,120 | 120 | - 1.66% | 14,155 | 101 |
12.15 | 7,240 | 150 | - 2.03% | 9,410 | 68 |
12.14 | 7,390 | 120 | - 1.60% | 26,039 | 191 |