일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	7,510	160	+ 2.18%	36,797	277
01.10	7,350	100	+ 1.38%	15,337	113
01.09	7,250	120	+ 1.68%	39,273	291
01.08	7,130	70	- 0.97%	14,159	102
01.05	7,200	240	+ 3.45%	12,706	90
01.04	6,960	170	- 2.38%	7,450	52
01.03	7,130	50	- 0.70%	10,806	76
01.02	7,180	40	+ 0.56%	11,767	84
12.28	7,140	260	+ 3.78%	8,486	60
12.27	6,880	180	+ 2.69%	9,991	68