| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,620 | 140 | + 1.87% | 27,960 | 215 |
| 01.18 | 7,480 | 100 | - 1.32% | 19,364 | 144 |
| 01.17 | 7,580 | 130 | + 1.75% | 47,238 | 360 |
| 01.16 | 7,450 | 350 | + 4.93% | 177,934 | 1,360 |
| 01.15 | 7,100 | 120 | - 1.66% | 7,583 | 54 |
| 01.12 | 7,220 | 290 | - 3.86% | 16,876 | 122 |
| 01.11 | 7,510 | 160 | + 2.18% | 36,797 | 277 |
| 01.10 | 7,350 | 100 | + 1.38% | 15,337 | 113 |
| 01.09 | 7,250 | 120 | + 1.68% | 39,273 | 291 |
| 01.08 | 7,130 | 70 | - 0.97% | 14,159 | 102 |