일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	6,680	160	- 2.34%	18,443	124
02.07	6,840	140	+ 2.09%	3,118	21
02.06	6,700	0	0.00%	6,146	41
02.05	6,700	130	- 1.90%	12,692	86
02.02	6,830	50	+ 0.74%	11,938	82
02.01	6,780	190	- 2.73%	10,935	75
01.31	6,970	330	- 4.52%	18,229	128
01.30	7,300	50	+ 0.69%	21,812	158
01.29	7,250	320	- 4.23%	15,934	117
01.26	7,570	120	+ 1.61%	14,167	106