일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	6,210	10	+ 0.16%	6,398	39
03.20	6,200	10	- 0.16%	2,746	17
03.19	6,210	140	- 2.21%	7,767	48
03.18	6,350	160	+ 2.59%	6,982	44
03.15	6,190	80	- 1.28%	6,993	43
03.14	6,270	60	+ 0.97%	6,159	38
03.13	6,210	30	+ 0.49%	5,972	37
03.12	6,180	0	0.00%	5,409	33
03.11	6,180	90	- 1.44%	10,140	63
03.08	6,270	70	+ 1.13%	8,006	50