일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	6,700	200	- 2.90%	19,987	136
12.22	6,900	70	- 1.00%	13,006	90
12.21	6,970	180	- 2.52%	9,610	68
12.20	7,150	100	- 1.38%	10,356	75
12.19	7,250	130	+ 1.83%	16,999	120
12.18	7,120	120	- 1.66%	14,155	101
12.15	7,240	150	- 2.03%	9,410	68
12.14	7,390	120	- 1.60%	26,039	191
12.13	7,510	30	+ 0.40%	15,581	118
12.12	7,480	190	- 2.48%	12,011	90