일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 5,500 | 0 | 0.00% | 3,155 | 17 |
04.25 | 5,500 | 40 | - 0.72% | 1,983 | 11 |
04.24 | 5,540 | 50 | + 0.91% | 3,024 | 17 |
04.23 | 5,490 | 100 | + 1.86% | 4,083 | 22 |
04.22 | 5,390 | 80 | - 1.46% | 2,912 | 16 |
04.19 | 5,470 | 30 | - 0.55% | 12,651 | 68 |
04.18 | 5,500 | 60 | + 1.10% | 6,759 | 36 |
04.17 | 5,440 | 70 | + 1.30% | 6,273 | 34 |
04.16 | 5,370 | 90 | - 1.65% | 7,559 | 40 |
04.15 | 5,460 | 280 | - 4.88% | 16,636 | 92 |