| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 77,700 | 1,000 | + 1.30% | 33,103 | 2,548 |
| 01.31 | 76,700 | 1,500 | - 1.92% | 34,929 | 2,727 |
| 01.30 | 78,200 | 600 | - 0.76% | 38,209 | 3,043 |
| 01.29 | 78,800 | 1,500 | - 1.87% | 35,564 | 2,828 |
| 01.26 | 80,300 | 2,900 | + 3.75% | 58,183 | 4,636 |
| 01.25 | 77,400 | 2,200 | - 2.76% | 62,360 | 4,811 |
| 01.24 | 79,600 | 1,400 | - 1.73% | 38,765 | 3,113 |
| 01.23 | 81,000 | 600 | + 0.75% | 65,332 | 5,315 |
| 01.22 | 80,400 | 4,300 | - 5.08% | 70,109 | 5,708 |
| 01.19 | 84,700 | 2,300 | - 2.64% | 48,262 | 4,164 |