일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	35,400	2,400	+ 7.27%	79,380	2,795
04.17	33,000	1,450	+ 4.60%	33,531	1,087
04.16	31,550	350	+ 1.12%	12,693	398
04.15	31,200	650	+ 2.13%	16,763	519
04.14	30,550	0	0.00%	10,050	308
04.13	30,550	850	+ 2.86%	22,484	687
04.10	29,700	50	+ 0.17%	10,118	300
04.09	29,650	250	- 0.84%	13,967	416
04.08	29,900	900	+ 3.10%	15,286	455
04.07	29,000	150	- 0.52%	21,549	636