일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	14,600	1,120	- 7.13%	21,299	318
07.16	15,720	420	- 2.60%	16,231	259
07.15	16,140	780	+ 5.08%	9,237	148
07.14	15,360	850	- 5.24%	23,482	366
07.13	16,210	790	- 4.65%	16,797	282
07.10	17,000	1,600	+ 10.39%	14,369	237
07.09	15,400	50	- 0.32%	22,927	355
07.08	15,450	1,050	- 6.36%	21,283	336
07.07	16,500	710	- 4.13%	9,107	152
07.06	17,210	60	+ 0.35%	6,054	102