일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	33,500	100	+ 0.30%	10,811	361
12.04	33,400	500	- 1.48%	8,493	285
12.03	33,900	300	+ 0.89%	7,892	267
12.02	33,600	0	0.00%	10,958	370
12.01	33,600	200	+ 0.60%	15,406	523
11.28	33,400	700	+ 2.14%	9,842	328
11.27	32,700	250	+ 0.77%	13,064	427
11.26	32,450	1,500	+ 4.85%	16,333	523
11.25	30,950	300	+ 0.98%	11,304	351
11.24	30,650	900	- 2.85%	15,427	476