일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	15,120	470	+ 3.21%	54,678	813
07.31	14,650	1,470	+ 11.15%	49,244	692
07.30	13,180	720	+ 5.78%	61,627	794
07.29	12,460	1,220	- 8.92%	46,381	600
07.28	13,680	1,330	- 8.86%	20,615	290
07.27	15,010	0	0.00%	11,652	175
07.24	15,010	750	- 4.76%	11,789	179
07.23	15,760	1,010	+ 6.85%	16,263	246
07.22	14,750	140	- 0.94%	15,849	239
07.21	14,890	290	+ 1.99%	12,817	188