일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	35,450	150	- 0.42%	28,770	1,020
05.04	35,600	700	- 1.93%	37,607	1,366
04.30	36,300	1,100	- 2.94%	36,771	1,349
04.29	37,400	1,000	+ 2.75%	46,779	1,734
04.28	36,400	1,000	+ 2.83%	44,594	1,605
04.27	35,400	50	- 0.14%	21,127	745
04.24	35,450	750	+ 2.16%	16,622	584
04.23	34,700	1,750	- 4.80%	37,586	1,320
04.22	36,450	300	- 0.82%	39,294	1,421
04.21	36,750	1,350	+ 3.81%	80,451	2,916