| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 29,900 | 950 | - 3.08% | 18,109 | 538 |
| 01.20 | 30,850 | 900 | + 3.01% | 33,504 | 1,024 |
| 01.19 | 29,950 | 850 | + 2.92% | 27,155 | 792 |
| 01.16 | 29,100 | 900 | - 3.00% | 19,761 | 577 |
| 01.15 | 30,000 | 400 | + 1.35% | 15,144 | 447 |
| 01.14 | 29,600 | 150 | + 0.51% | 12,908 | 382 |
| 01.13 | 29,450 | 1,300 | + 4.62% | 23,384 | 679 |
| 01.12 | 28,150 | 450 | + 1.63% | 15,329 | 432 |
| 01.09 | 27,700 | 300 | - 1.07% | 9,614 | 268 |
| 01.08 | 28,000 | 300 | - 1.06% | 16,377 | 457 |