일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	29,150	500	+ 1.75%	9,851	288
04.03	28,650	50	- 0.17%	9,203	265
04.02	28,700	1,300	- 4.33%	20,256	598
04.01	30,000	1,600	+ 5.63%	8,625	256
03.31	28,400	1,050	- 3.57%	15,988	472
03.30	29,450	50	+ 0.17%	13,558	396
03.27	29,400	950	+ 3.34%	13,036	372
03.26	28,450	850	- 2.90%	10,634	307
03.25	29,300	1,200	+ 4.27%	14,368	417
03.24	28,100	600	+ 2.18%	11,528	322