일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	29,300	1,200	+ 4.27%	14,368	417
03.24	28,100	600	+ 2.18%	11,528	322
03.23	27,500	1,450	- 5.01%	14,408	400
03.20	28,950	100	+ 0.35%	5,837	169
03.19	28,850	1,000	- 3.35%	9,334	271
03.18	29,850	150	- 0.50%	11,521	345
03.17	30,000	1,000	+ 3.45%	10,662	320
03.16	29,000	500	- 1.70%	9,786	285
03.13	29,500	900	- 2.96%	12,215	359
03.12	30,400	500	- 1.62%	8,198	249