일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	22,000	550	+ 2.56%	14,563	320
10.01	21,450	1,350	+ 6.72%	8,304	173
09.30	20,100	550	+ 2.81%	8,099	165
09.29	19,550	800	- 3.93%	13,689	269
09.28	20,350	480	+ 2.42%	8,638	176
09.23	19,870	130	- 0.65%	4,185	83
09.22	20,000	200	- 0.99%	4,858	98
09.21	20,200	300	- 1.46%	4,196	84
09.18	20,500	450	+ 2.24%	3,676	75
09.17	20,050	250	- 1.23%	5,061	102