일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	28,900	2,600	- 8.25%	21,697	623
03.06	31,500	2,050	+ 6.96%	19,357	586
03.05	29,450	3,250	+ 12.41%	24,173	702
03.04	26,200	5,300	- 16.83%	60,608	1,701
03.03	31,500	2,250	- 6.67%	50,144	1,631
02.27	33,750	350	- 1.03%	22,011	742
02.26	34,100	550	- 1.59%	34,335	1,182
02.25	34,650	1,000	+ 2.97%	37,478	1,299
02.24	33,650	500	+ 1.51%	27,819	944
02.23	33,150	450	- 1.34%	20,095	671