일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	20,450	50	+ 0.25%	9,560	196
09.14	20,400	950	- 4.45%	9,931	207
09.11	21,350	650	- 2.96%	9,268	197
09.10	22,000	300	- 1.35%	6,284	137
09.09	22,300	700	+ 3.24%	13,586	297
09.08	21,600	800	- 3.57%	14,016	308
09.07	22,400	250	+ 1.13%	13,449	298
09.04	22,150	1,450	+ 7.01%	39,105	867
09.03	20,700	0	0.00%	17,306	364
09.02	20,700	1,350	- 6.12%	12,647	267