일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	21,050	1,150	- 5.18%	13,825	294
06.18	22,200	1,150	- 4.93%	7,154	160
06.17	23,350	400	+ 1.74%	5,514	128
06.16	22,950	650	- 2.75%	7,935	184
06.15	23,600	1,100	+ 4.89%	7,087	166
06.12	22,500	750	+ 3.45%	9,422	217
06.11	21,750	300	+ 1.40%	6,457	136
06.10	21,450	250	- 1.15%	8,969	192
06.09	21,700	700	+ 3.33%	17,443	376
06.08	21,000	2,250	- 9.68%	14,428	308