일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	42,250	50	+ 0.12%	52,905	2,189
10.27	42,200	1,800	+ 4.46%	113,207	4,784
10.24	40,300	4,100	+ 11.33%	96,600	3,753
10.23	36,200	1,300	- 3.47%	28,325	1,038
10.22	37,500	1,150	+ 3.16%	49,111	1,829
10.21	36,350	400	+ 1.11%	80,237	2,971
10.20	35,950	50	- 0.14%	40,717	1,436
10.17	36,000	950	+ 2.71%	96,302	3,455
10.16	35,050	550	+ 1.59%	98,884	3,494
10.15	34,500	950	+ 2.83%	29,918	1,018