일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	27,750	900	- 3.14%	26,126	723
05.19	28,650	700	- 2.39%	16,358	472
05.18	29,350	950	- 3.14%	16,086	472
05.15	30,300	2,150	- 6.63%	27,295	854
05.14	32,450	2,150	+ 7.10%	35,759	1,160
05.13	30,300	200	- 0.66%	19,846	593
05.12	30,500	2,000	- 6.15%	57,545	1,770
05.11	32,500	1,300	- 3.85%	34,562	1,131
05.08	33,800	700	- 2.03%	16,995	575
05.07	34,500	950	- 2.68%	34,860	1,205