일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	21,300	2,000	- 8.58%	67,484	1,508
08.14	23,300	5,340	+ 29.73%	211,628	4,559
08.13	17,960	490	- 2.66%	24,291	445
08.12	18,450	20	- 0.11%	19,179	351
08.11	18,470	830	- 4.30%	32,707	615
08.10	19,300	920	+ 5.01%	42,133	787
08.07	18,380	70	- 0.38%	59,207	1,113
08.06	18,450	2,050	- 10.00%	153,725	3,052
08.05	20,500	4,730	+ 29.99%	2,195	45
08.04	15,770	650	+ 4.30%	26,346	414