일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	22,050	100	+ 0.46%	10,475	232
08.31	21,950	450	+ 2.09%	14,052	303
08.28	21,500	200	+ 0.94%	17,087	366
08.27	21,300	200	+ 0.95%	14,599	311
08.26	21,100	650	+ 3.18%	15,505	323
08.25	20,450	50	+ 0.25%	14,746	293
08.24	20,400	1,150	+ 5.97%	13,509	272
08.21	19,250	1,450	- 7.01%	24,944	488
08.20	20,700	550	+ 2.73%	25,657	537
08.19	20,150	1,150	- 5.40%	24,540	501