일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	23,250	1,100	- 4.52%	12,872	299
06.04	24,350	250	+ 1.04%	9,810	240
06.02	24,100	1,750	- 6.77%	23,447	571
06.01	25,850	1,150	- 4.26%	25,466	661
05.29	27,000	1,100	- 3.92%	24,509	663
05.28	28,100	550	- 1.92%	12,665	356
05.27	28,650	850	- 2.88%	13,594	391
05.26	29,500	500	- 1.67%	13,086	392
05.22	30,000	1,250	+ 4.35%	11,553	346
05.21	28,750	1,000	+ 3.60%	9,928	285