일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	36,100	300	- 0.82%	18,672	690
11.10	36,400	850	+ 2.39%	17,146	612
11.07	35,550	1,650	- 4.44%	23,888	850
11.06	37,200	800	+ 2.20%	26,808	1,007
11.05	36,400	1,800	- 4.71%	39,171	1,424
11.04	38,200	50	+ 0.13%	33,438	1,300
11.03	38,150	150	+ 0.40%	40,095	1,511
10.31	38,000	750	- 1.94%	33,042	1,271
10.30	38,750	2,100	- 5.14%	51,438	2,028
10.29	40,850	1,400	- 3.31%	32,278	1,326