| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 6,920 | 170 | - 2.40% | 71,681 | 506 |
| 01.26 | 7,090 | 70 | + 1.00% | 55,685 | 396 |
| 01.25 | 7,020 | 310 | - 4.23% | 86,119 | 612 |
| 01.24 | 7,330 | 100 | - 1.35% | 127,530 | 929 |
| 01.23 | 7,430 | 20 | + 0.27% | 227,717 | 1,702 |
| 01.22 | 7,410 | 70 | + 0.95% | 259,165 | 1,883 |
| 01.19 | 7,340 | 350 | - 4.55% | 648,090 | 4,922 |
| 01.18 | 7,690 | 1,470 | + 23.63% | 3,391,071 | 25,585 |
| 01.17 | 6,220 | 410 | - 6.18% | 44,738 | 288 |
| 01.16 | 6,630 | 100 | - 1.49% | 24,786 | 165 |