일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	6,540	100	+ 1.55%	30,388	199
02.27	6,440	10	- 0.16%	35,697	227
02.26	6,450	90	- 1.38%	22,699	147
02.23	6,540	120	- 1.80%	61,342	402
02.22	6,660	20	- 0.30%	28,764	192
02.21	6,680	160	- 2.34%	32,735	220
02.20	6,840	10	+ 0.15%	16,757	115
02.19	6,830	30	+ 0.44%	17,588	121
02.16	6,800	20	- 0.29%	37,235	251
02.15	6,820	100	- 1.45%	29,870	205