일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	6,070	80	- 1.30%	45,519	277
03.13	6,150	0	0.00%	40,732	251
03.12	6,150	40	- 0.65%	22,668	140
03.11	6,190	10	+ 0.16%	21,765	134
03.08	6,180	160	- 2.52%	83,303	519
03.07	6,340	180	- 2.76%	32,406	206
03.06	6,520	210	+ 3.33%	35,260	225
03.05	6,310	90	- 1.41%	23,711	150
03.04	6,400	100	- 1.54%	28,853	188
02.29	6,500	40	- 0.61%	14,240	92