| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 7,730 | 350 | - 4.33% | 6,200,887 | 51,629 |
| 04.11 | 8,080 | 1,860 | + 29.90% | 3,190,419 | 24,114 |
| 04.09 | 6,220 | 20 | - 0.32% | 16,922 | 106 |
| 04.08 | 6,240 | 10 | + 0.16% | 26,746 | 165 |
| 04.05 | 6,230 | 180 | + 2.98% | 67,983 | 425 |
| 04.04 | 6,050 | 50 | + 0.83% | 15,016 | 90 |
| 04.03 | 6,000 | 100 | - 1.64% | 29,473 | 176 |
| 04.02 | 6,100 | 130 | - 2.09% | 20,399 | 125 |
| 04.01 | 6,230 | 230 | + 3.83% | 44,092 | 273 |
| 03.29 | 6,000 | 40 | - 0.66% | 24,158 | 145 |