| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 8,670 | 120 | + 1.40% | 211,312 | 1,831 |
| 04.25 | 8,550 | 200 | - 2.29% | 333,847 | 2,849 |
| 04.24 | 8,750 | 1,050 | + 13.64% | 10,526,589 | 96,017 |
| 04.23 | 7,700 | 10 | + 0.13% | 197,960 | 1,533 |
| 04.22 | 7,690 | 210 | - 2.66% | 288,601 | 2,196 |
| 04.19 | 7,900 | 230 | - 2.83% | 277,581 | 2,197 |
| 04.18 | 8,130 | 80 | + 0.99% | 400,254 | 3,259 |
| 04.17 | 8,050 | 380 | - 4.51% | 983,102 | 8,321 |
| 04.16 | 8,430 | 120 | + 1.44% | 4,161,400 | 35,913 |
| 04.15 | 8,310 | 580 | + 7.50% | 8,052,182 | 70,093 |