일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	15,070	150	+ 1.01%	100,298	1,476
03.05	14,920	2,950	+ 24.65%	373,755	5,401
03.04	11,970	3,920	- 24.67%	773,513	10,068
03.03	15,890	2,670	- 14.39%	291,788	4,899
02.27	18,560	880	+ 4.98%	180,615	3,369
02.26	17,680	580	- 3.18%	100,635	1,780
02.25	18,260	200	+ 1.11%	166,197	3,014
02.24	18,060	790	+ 4.57%	416,932	7,748
02.23	17,270	390	+ 2.31%	386,999	6,608
02.20	16,880	2,890	+ 20.66%	910,885	14,499