일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	6,600	70	+ 1.07%	29,441	195
12.27	6,530	10	+ 0.15%	24,355	159
12.26	6,520	190	- 2.83%	41,631	273
12.22	6,710	60	+ 0.90%	44,990	302
12.21	6,650	120	- 1.77%	30,482	204
12.20	6,770	20	- 0.30%	45,238	308
12.19	6,790	280	+ 4.30%	65,311	437
12.18	6,510	50	- 0.76%	28,543	187
12.15	6,560	30	+ 0.46%	31,814	210
12.14	6,530	0	0.00%	23,999	156