일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,390	10	- 0.71%	31,489	44
11.18	1,400	3	- 0.21%	25,143	35
11.17	1,403	31	+ 2.26%	11,646	16
11.14	1,372	14	- 1.01%	11,081	15
11.13	1,386	4	+ 0.29%	12,311	17
11.12	1,382	14	+ 1.02%	22,584	32
11.11	1,368	1	+ 0.07%	525,308	764
11.10	1,367	14	+ 1.04%	20,649	28
11.07	1,353	3	+ 0.22%	39,283	53
11.06	1,350	1	+ 0.07%	11,609	16