일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 2,370 | 85 | + 3.72% | 38,724 | 90 |
02.19 | 2,285 | 45 | - 1.93% | 45,950 | 105 |
02.16 | 2,330 | 20 | + 0.87% | 9,652 | 22 |
02.15 | 2,310 | 30 | + 1.32% | 16,004 | 36 |
02.14 | 2,280 | 0 | 0.00% | 8,180 | 19 |
02.13 | 2,280 | 25 | - 1.09% | 18,556 | 42 |
02.08 | 2,305 | 5 | + 0.22% | 26,051 | 59 |
02.07 | 2,300 | 30 | - 1.29% | 10,626 | 24 |
02.06 | 2,330 | 25 | - 1.06% | 28,404 | 66 |
02.05 | 2,355 | 30 | + 1.29% | 22,976 | 54 |