일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,412	8	- 0.56%	36,784	52
12.02	1,420	0	0.00%	37,068	52
12.01	1,420	7	+ 0.50%	40,054	57
11.28	1,413	9	- 0.63%	7,113	10
11.27	1,422	21	+ 1.50%	9,364	13
11.26	1,401	1	+ 0.07%	19,427	27
11.25	1,400	17	- 1.20%	168,745	245
11.24	1,417	6	+ 0.43%	20,623	29
11.21	1,411	13	+ 0.93%	55,249	78
11.20	1,398	8	+ 0.58%	8,781	12