일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,383	22	- 1.57%	14,304	20
12.16	1,405	2	+ 0.14%	32,635	46
12.15	1,403	5	- 0.36%	10,812	15
12.12	1,408	3	+ 0.21%	23,865	33
12.11	1,405	1	+ 0.07%	14,927	21
12.10	1,404	6	+ 0.43%	9,471	13
12.09	1,398	17	- 1.20%	10,680	15
12.08	1,415	25	- 1.74%	8,280	12
12.05	1,440	40	+ 2.86%	14,037	20
12.04	1,400	12	- 0.85%	4,552	6