| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,397 | 5 | - 0.36% | 15,987 | 22 |
| 01.30 | 1,402 | 5 | + 0.36% | 15,415 | 22 |
| 01.29 | 1,397 | 18 | - 1.27% | 36,004 | 51 |
| 01.28 | 1,415 | 3 | + 0.21% | 39,870 | 56 |
| 01.27 | 1,412 | 32 | - 2.22% | 25,674 | 37 |
| 01.26 | 1,444 | 42 | + 3.00% | 11,035 | 16 |
| 01.23 | 1,402 | 0 | 0.00% | 43,534 | 63 |
| 01.22 | 1,402 | 19 | - 1.34% | 29,388 | 41 |
| 01.21 | 1,421 | 33 | - 2.27% | 9,477 | 13 |
| 01.20 | 1,454 | 12 | + 0.83% | 19,371 | 28 |