일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,994	16	- 0.80%	7,297	15
05.14	2,010	29	+ 1.46%	7,681	15
05.13	1,981	19	- 0.95%	9,716	19
05.10	2,000	20	+ 1.01%	44,945	87
05.09	1,980	15	- 0.75%	3,067	6
05.08	1,995	35	+ 1.79%	8,975	18
05.07	1,960	40	- 2.00%	17,603	35
05.03	2,000	0	0.00%	3,024	6
05.02	2,000	6	+ 0.30%	6,992	14
04.30	1,994	7	+ 0.35%	7,172	14