일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,627	71	+ 4.56%	240,936	390
02.13	1,556	36	+ 2.37%	65,617	100
02.12	1,520	73	+ 5.05%	97,041	144
02.11	1,447	57	+ 4.10%	38,650	55
02.10	1,390	27	- 1.91%	114,328	161
02.09	1,417	29	+ 2.09%	896,562	1,375
02.06	1,388	4	+ 0.29%	29,452	41
02.05	1,384	0	0.00%	16,588	23
02.04	1,384	18	- 1.28%	21,047	29
02.03	1,402	5	+ 0.36%	25,685	36