일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,910	6	+ 0.32%	30,217	59
05.29	1,904	1	+ 0.05%	7,927	15
05.28	1,903	2	+ 0.11%	41,394	79
05.27	1,901	9	- 0.47%	15,228	29
05.24	1,910	8	- 0.42%	11,861	22
05.23	1,918	12	- 0.62%	6,399	12
05.22	1,930	0	0.00%	12,733	24
05.21	1,930	10	+ 0.52%	19,171	37
05.20	1,920	73	- 3.66%	87,624	170
05.17	1,993	1	- 0.05%	6,870	14