일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,325	10	- 0.43%	29,017	67
02.01	2,335	10	- 0.43%	21,656	50
01.31	2,345	0	0.00%	10,225	24
01.30	2,345	35	- 1.47%	25,050	58
01.29	2,380	50	- 2.06%	48,081	114
01.26	2,430	20	- 0.82%	60,867	148
01.25	2,450	115	+ 4.93%	207,260	506
01.24	2,335	70	+ 3.09%	32,642	74
01.23	2,265	30	+ 1.34%	23,935	53
01.22	2,235	35	- 1.54%	23,046	51