일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,300	60	+ 1.15%	90,365	482
02.08	5,240	90	+ 1.75%	114,846	586
02.07	5,150	30	- 0.58%	2,050,351	11,894
02.06	5,180	120	- 2.26%	35,168	183
02.05	5,300	10	- 0.19%	21,204	111
02.02	5,310	70	- 1.30%	16,410	87
02.01	5,380	0	0.00%	32,699	174
01.31	5,380	60	- 1.10%	14,810	80
01.30	5,440	60	- 1.09%	19,794	107
01.29	5,500	40	+ 0.73%	25,805	141