일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	898	284	- 24.03%	4,096,837	3,815
02.20	1,182	43	- 3.51%	85,107	102
02.19	1,225	50	+ 4.26%	91,982	110
02.13	1,175	60	- 4.86%	112,634	134
02.12	1,235	18	- 1.44%	69,158	85
02.11	1,253	14	+ 1.13%	205,547	260
02.10	1,239	68	+ 5.81%	354,827	430
02.09	1,171	35	+ 3.08%	997,690	1,241
02.06	1,136	16	+ 1.43%	164,326	180
02.05	1,120	12	- 1.06%	104,067	116