일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	917	41	- 4.28%	607,948	564
08.05	958	3	+ 0.31%	998,775	953
08.04	955	48	- 4.79%	3,013,893	2,895
08.03	1,003	63	- 5.91%	1,740,358	1,800
07.31	1,066	60	+ 5.96%	2,599,706	2,591
07.30	1,006	334	- 24.93%	6,247,269	7,310
07.29	1,340	2	- 0.15%	11,300,913	15,152
07.28	1,342	309	+ 29.91%	2,387,580	3,053
07.27	1,033	238	+ 29.94%	2,000,667	2,067
07.24	795	183	+ 29.90%	1,064,333	774