일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	894	55	- 5.80%	893,225	818
08.12	949	66	- 6.50%	1,217,516	1,235
08.11	1,015	25	+ 2.53%	475,210	470
08.10	990	53	+ 5.66%	761,577	707
08.07	937	20	+ 2.18%	1,110,497	1,024
08.06	917	41	- 4.28%	607,948	564
08.05	958	3	+ 0.31%	998,775	953
08.04	955	48	- 4.79%	3,013,893	2,895
08.03	1,003	63	- 5.91%	1,740,358	1,800
07.31	1,066	60	+ 5.96%	2,599,706	2,591