일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	585	15	- 2.50%	86,177	51
06.22	600	80	- 11.77%	704,048	416
06.19	680	3	+ 0.44%	281,572	184
06.18	677	14	- 2.03%	109,410	73
06.17	691	3	- 0.43%	50,170	35
06.16	694	8	+ 1.17%	62,595	43
06.15	686	22	- 3.11%	63,429	44
06.12	708	8	+ 1.14%	63,176	44
06.11	700	30	- 4.11%	70,507	48
06.10	730	14	- 1.88%	62,852	44