일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,645	20	- 0.75%	21,132	55
08.06	2,665	15	- 0.56%	7,721	20
08.05	2,680	15	+ 0.56%	12,971	34
08.04	2,665	15	+ 0.57%	14,480	38
08.01	2,650	40	- 1.49%	16,430	43
07.31	2,690	15	+ 0.56%	29,522	78
07.30	2,675	30	- 1.11%	20,062	53
07.29	2,705	5	- 0.19%	9,479	25
07.28	2,710	35	+ 1.31%	8,575	23
07.25	2,675	25	- 0.93%	26,631	71