일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,335	40	- 1.68%	25,297	59
09.18	2,375	10	- 0.42%	20,201	48
09.17	2,385	40	- 1.65%	84,920	204
09.16	2,425	275	+ 12.79%	117,632	271
09.15	2,150	50	- 2.27%	19,763	43
09.12	2,200	5	+ 0.23%	16,349	36
09.11	2,195	15	+ 0.69%	31,871	70
09.10	2,180	20	+ 0.93%	34,427	75
09.09	2,160	30	- 1.37%	87,037	187
09.08	2,190	120	- 5.20%	71,574	160