일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	600	30	+ 5.26%	149,900	88
06.30	570	30	+ 5.56%	294,737	160
06.29	540	28	+ 5.47%	162,716	86
06.26	512	39	- 7.08%	185,734	98
06.25	551	20	- 3.50%	212,957	118
06.24	571	14	- 2.39%	98,379	55
06.23	585	15	- 2.50%	86,177	51
06.22	600	80	- 11.77%	704,048	416
06.19	680	3	+ 0.44%	281,572	184
06.18	677	14	- 2.03%	109,410	73