일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,156	49	- 4.07%	41,384	49
01.07	1,205	5	+ 0.42%	36,849	43
01.06	1,200	47	- 3.77%	25,859	31
01.05	1,247	13	+ 1.05%	107,515	132
01.02	1,234	49	+ 4.14%	107,500	131
12.30	1,185	23	- 1.90%	62,867	74
12.29	1,208	51	+ 4.41%	105,497	124
12.26	1,157	49	- 4.06%	190,462	224
12.24	1,206	313	- 20.61%	1,213,414	1,563
12.23	1,519	350	+ 29.94%	1,487,076	2,233