일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,025	39	- 3.67%	163,657	168
05.07	1,064	53	- 4.75%	302,999	325
05.06	1,117	86	- 7.15%	419,573	477
05.04	1,203	35	+ 3.00%	504,848	620
04.30	1,168	8	+ 0.69%	327,835	386
04.29	1,160	27	- 2.28%	352,126	411
04.28	1,187	25	+ 2.15%	432,641	506
04.27	1,162	13	- 1.11%	328,395	381
04.24	1,175	22	+ 1.91%	389,616	459
04.23	1,153	18	- 1.54%	295,318	343