일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,160	30	- 1.37%	39,878	87
10.28	2,190	50	- 2.23%	11,381	25
10.27	2,240	25	- 1.10%	9,871	22
10.24	2,265	65	+ 2.96%	47,952	105
10.23	2,200	40	- 1.79%	10,850	24
10.22	2,240	50	+ 2.28%	21,229	47
10.21	2,190	20	- 0.91%	19,288	43
10.20	2,210	50	+ 2.32%	22,201	49
10.17	2,160	105	- 4.64%	78,761	170
10.16	2,265	0	0.00%	10,775	24