일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,640	45	- 1.68%	27,690	73
07.09	2,685	35	- 1.29%	36,052	97
07.08	2,720	20	+ 0.74%	4,417	12
07.07	2,700	0	0.00%	11,348	31
07.04	2,700	15	- 0.55%	15,068	41
07.03	2,715	5	+ 0.19%	18,134	49
07.02	2,710	20	- 0.73%	27,489	74
07.01	2,730	5	- 0.18%	50,752	137
06.30	2,735	140	- 4.87%	44,203	122
06.27	2,875	15	- 0.52%	37,713	107