일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	691	3	- 0.43%	50,170	35
06.16	694	8	+ 1.17%	62,595	43
06.15	686	22	- 3.11%	63,429	44
06.12	708	8	+ 1.14%	63,176	44
06.11	700	30	- 4.11%	70,507	48
06.10	730	14	- 1.88%	62,852	44
06.09	744	48	+ 6.90%	110,577	77
06.08	696	30	- 4.13%	92,470	64
06.05	726	6	- 0.82%	49,287	35
06.04	732	42	- 5.43%	101,305	73