| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 1,171 | 1 | + 0.09% | 380,030 | 444 |
| 04.21 | 1,170 | 20 | - 1.68% | 451,559 | 532 |
| 04.20 | 1,190 | 4 | + 0.34% | 1,183,273 | 1,467 |
| 04.17 | 1,186 | 37 | - 3.03% | 915,042 | 1,075 |
| 04.16 | 1,223 | 245 | - 16.69% | 2,514,535 | 3,424 |
| 04.15 | 1,468 | 36 | - 2.39% | 13,007,163 | 20,392 |
| 04.14 | 1,504 | 347 | + 29.99% | 7,814,414 | 11,188 |
| 04.13 | 1,157 | 267 | + 30.00% | 1,361,265 | 1,510 |
| 04.10 | 890 | 0 | 0.00% | 47,780 | 43 |
| 04.09 | 890 | 23 | - 2.52% | 69,700 | 63 |