일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,310	10	- 0.43%	8,627	20
09.04	2,320	30	+ 1.31%	45,482	104
09.03	2,290	80	- 3.38%	63,338	147
09.02	2,370	65	- 2.67%	51,041	120
09.01	2,435	85	- 3.37%	24,786	61
08.29	2,520	55	- 2.14%	40,219	101
08.28	2,575	0	0.00%	9,440	24
08.27	2,575	20	- 0.77%	12,524	32
08.26	2,595	10	- 0.38%	6,180	16
08.25	2,605	5	+ 0.19%	12,015	31