| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,037 | 16 | + 1.57% | 93,567 | 96 |
| 01.21 | 1,021 | 19 | + 1.90% | 146,159 | 150 |
| 01.20 | 1,002 | 2 | + 0.20% | 157,720 | 160 |
| 01.19 | 1,000 | 6 | - 0.60% | 216,176 | 215 |
| 01.16 | 1,006 | 66 | + 7.02% | 2,025,629 | 2,225 |
| 01.15 | 940 | 89 | - 8.65% | 265,304 | 253 |
| 01.14 | 1,029 | 28 | - 2.65% | 138,066 | 143 |
| 01.13 | 1,057 | 0 | 0.00% | 60,442 | 65 |
| 01.12 | 1,057 | 78 | - 6.87% | 96,413 | 106 |
| 01.09 | 1,135 | 21 | - 1.82% | 63,255 | 71 |