일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	600	21	+ 3.63%	73,975	43
07.14	579	1	- 0.17%	76,365	45
07.13	580	5	+ 0.87%	302,320	177
07.10	575	36	- 5.89%	1,025,385	615
07.09	611	0	0.00%	95,781	57
07.08	611	5	- 0.81%	81,690	48
07.07	616	2	- 0.32%	53,667	32
07.06	619	10	+ 1.64%	92,000	53
07.03	609	2	+ 0.33%	68,233	40
07.02	607	7	+ 1.17%	90,706	52