일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	909	41	+ 4.72%	155,041	134
05.21	868	11	+ 1.28%	206,414	182
05.20	857	102	- 10.64%	302,396	265
05.19	959	31	- 3.13%	155,582	147
05.18	990	60	- 5.71%	222,786	218
05.15	1,050	23	- 2.14%	234,544	243
05.14	1,073	89	- 7.66%	315,728	345
05.13	1,162	137	+ 13.37%	1,272,916	1,462
05.12	1,025	55	- 5.09%	196,945	204
05.11	1,080	55	+ 5.37%	515,503	543