일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,035	15	- 1.43%	5,812,454	6,341
08.27	1,050	90	+ 9.38%	18,813,471	20,844
08.26	960	221	+ 29.91%	1,713,164	1,564
08.25	739	32	+ 4.53%	225,360	163
08.24	707	13	+ 1.87%	206,215	140
08.21	694	30	- 4.14%	213,945	149
08.20	724	16	- 2.16%	580,377	439
08.19	740	4	+ 0.54%	311,678	226
08.18	736	96	- 11.54%	1,337,916	977
08.14	832	62	- 6.94%	1,019,288	850