일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,595	50	- 3.04%	81,202	133
11.20	1,645	129	- 7.27%	76,996	129
11.19	1,774	16	- 0.89%	16,425	29
11.18	1,790	67	- 3.61%	33,258	60
11.17	1,857	34	- 1.80%	12,545	23
11.14	1,891	43	- 2.22%	9,118	17
11.13	1,934	35	+ 1.84%	33,958	65
11.12	1,899	16	- 0.84%	13,070	25
11.11	1,915	45	+ 2.41%	20,704	39
11.10	1,870	25	+ 1.36%	11,345	21