일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	616	2	- 0.32%	53,667	32
07.06	619	10	+ 1.64%	92,000	53
07.03	609	2	+ 0.33%	68,233	40
07.02	607	7	+ 1.17%	90,706	52
07.01	600	30	+ 5.26%	149,900	88
06.30	570	30	+ 5.56%	294,737	160
06.29	540	28	+ 5.47%	162,716	86
06.26	512	39	- 7.08%	185,734	98
06.25	551	20	- 3.50%	212,957	118
06.24	571	14	- 2.39%	98,379	55