일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	694	30	- 4.14%	213,945	149
08.20	724	16	- 2.16%	580,377	439
08.19	740	4	+ 0.54%	311,678	226
08.18	736	96	- 11.54%	1,337,916	977
08.14	832	62	- 6.94%	1,019,288	850
08.13	894	55	- 5.80%	893,225	818
08.12	949	66	- 6.50%	1,217,516	1,235
08.11	1,015	25	+ 2.53%	475,210	470
08.10	990	53	+ 5.66%	761,577	707
08.07	937	20	+ 2.18%	1,110,497	1,024