일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,700	0	0.00%	21,677	59
07.23	2,700	15	- 0.55%	6,564	18
07.22	2,715	20	- 0.73%	11,814	32
07.21	2,735	25	- 0.91%	23,361	64
07.18	2,760	10	+ 0.36%	11,088	30
07.17	2,750	5	+ 0.18%	22,091	60
07.16	2,745	65	+ 2.43%	38,853	106
07.15	2,680	30	+ 1.13%	17,782	47
07.14	2,650	10	+ 0.38%	7,701	20
07.11	2,640	0	0.00%	27,132	72