일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,899	16	- 0.84%	13,070	25
11.11	1,915	45	+ 2.41%	20,704	39
11.10	1,870	25	+ 1.36%	11,345	21
11.07	1,845	75	- 3.91%	13,438	25
11.06	1,920	48	+ 2.56%	18,726	35
11.05	1,872	43	- 2.25%	35,134	65
11.04	1,915	105	- 5.20%	53,959	105
11.03	2,020	85	- 4.04%	39,855	81
10.31	2,105	20	+ 0.96%	32,621	68
10.30	2,085	75	- 3.47%	50,761	106