일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,140	640	- 13.39%	212,594	924
09.11	956	0	0.00%	879,645	817
09.10	956	95	- 9.04%	3,385,044	3,568
09.09	1,051	54	- 4.89%	4,669,963	5,280
09.08	1,105	111	+ 11.17%	11,836,487	13,838
09.07	994	1	- 0.10%	874,736	884
09.04	995	38	- 3.68%	1,274,870	1,290
09.03	1,033	44	- 4.09%	3,205,191	3,537
09.02	1,077	116	+ 12.07%	11,888,664	13,224
09.01	961	51	+ 5.60%	6,109,744	6,253