일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	744	3	+ 0.41%	185,310	136
05.28	741	66	- 8.18%	540,361	396
05.27	807	27	- 3.24%	314,190	251
05.26	834	75	- 8.25%	249,012	213
05.22	909	41	+ 4.72%	155,041	134
05.21	868	11	+ 1.28%	206,414	182
05.20	857	102	- 10.64%	302,396	265
05.19	959	31	- 3.13%	155,582	147
05.18	990	60	- 5.71%	222,786	218
05.15	1,050	23	- 2.14%	234,544	243