일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	598	13	- 2.13%	127,319	75
07.21	611	1	- 0.16%	141,833	82
07.20	612	22	+ 3.73%	173,341	102
07.16	590	10	- 1.67%	830,727	504
07.15	600	21	+ 3.63%	73,975	43
07.14	579	1	- 0.17%	76,365	45
07.13	580	5	+ 0.87%	302,320	177
07.10	575	36	- 5.89%	1,025,385	615
07.09	611	0	0.00%	95,781	57
07.08	611	5	- 0.81%	81,690	48