일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	744	48	+ 6.90%	110,577	77
06.08	696	30	- 4.13%	92,470	64
06.05	726	6	- 0.82%	49,287	35
06.04	732	42	- 5.43%	101,305	73
06.02	774	4	+ 0.52%	229,631	163
06.01	770	26	+ 3.50%	240,823	179
05.29	744	3	+ 0.41%	185,310	136
05.28	741	66	- 8.18%	540,361	396
05.27	807	27	- 3.24%	314,190	251
05.26	834	75	- 8.25%	249,012	213