| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,006 | 334 | - 24.93% | 6,247,269 | 7,310 |
| 07.29 | 1,340 | 2 | - 0.15% | 11,300,913 | 15,152 |
| 07.28 | 1,342 | 309 | + 29.91% | 2,387,580 | 3,053 |
| 07.27 | 1,033 | 238 | + 29.94% | 2,000,667 | 2,067 |
| 07.24 | 795 | 183 | + 29.90% | 1,064,333 | 774 |
| 07.23 | 612 | 14 | + 2.34% | 2,484,505 | 1,681 |
| 07.22 | 598 | 13 | - 2.13% | 127,319 | 75 |
| 07.21 | 611 | 1 | - 0.16% | 141,833 | 82 |
| 07.20 | 612 | 22 | + 3.73% | 173,341 | 102 |
| 07.16 | 590 | 10 | - 1.67% | 830,727 | 504 |