일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,265	65	+ 2.96%	47,952	105
10.23	2,200	40	- 1.79%	10,850	24
10.22	2,240	50	+ 2.28%	21,229	47
10.21	2,190	20	- 0.91%	19,288	43
10.20	2,210	50	+ 2.32%	22,201	49
10.17	2,160	105	- 4.64%	78,761	170
10.16	2,265	0	0.00%	10,775	24
10.15	2,265	5	+ 0.22%	6,889	16
10.14	2,260	100	- 4.24%	11,554	26
10.13	2,360	30	- 1.26%	18,271	42