일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,120	12	- 1.06%	104,067	116
02.04	1,132	104	+ 10.12%	327,535	360
02.03	1,028	28	+ 2.80%	90,393	91
02.02	1,000	5	- 0.50%	92,506	93
01.30	1,005	49	- 4.65%	166,041	169
01.29	1,054	86	- 7.54%	356,864	382
01.28	1,140	14	- 1.21%	137,477	155
01.27	1,154	6	- 0.52%	178,514	201
01.26	1,160	76	- 6.15%	497,331	583
01.23	1,236	199	+ 19.19%	2,680,182	3,246