일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	5,800	10	+ 0.17%	66,854	387
02.26	5,790	40	+ 0.70%	87,402	498
02.23	5,750	200	+ 3.60%	170,593	987
02.22	5,550	110	+ 2.02%	111,919	628
02.21	5,440	60	- 1.09%	22,447	122
02.20	5,500	60	+ 1.10%	22,215	122
02.19	5,440	0	0.00%	41,262	223
02.16	5,440	20	- 0.37%	22,183	120
02.15	5,460	130	- 2.33%	60,914	336
02.14	5,590	290	+ 5.47%	155,926	859