일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,600	10	- 0.38%	20,130	52
08.21	2,610	10	+ 0.39%	8,784	23
08.20	2,600	30	+ 1.17%	21,303	54
08.19	2,570	15	- 0.58%	11,352	29
08.18	2,585	60	- 2.27%	46,376	119
08.14	2,645	0	0.00%	13,745	36
08.13	2,645	5	- 0.19%	51,035	132
08.12	2,650	25	+ 0.95%	10,254	27
08.11	2,625	15	+ 0.58%	18,826	49
08.08	2,610	35	- 1.32%	37,492	98