일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	913	4	- 0.44%	73,923	68
04.07	917	9	- 0.97%	57,394	53
04.06	926	4	- 0.43%	94,258	86
04.03	930	17	+ 1.86%	150,333	138
04.02	913	21	+ 2.35%	216,961	195
04.01	892	21	+ 2.41%	120,005	108
03.31	871	16	- 1.80%	76,248	66
03.30	887	5	- 0.56%	121,482	107
03.27	892	44	+ 5.19%	129,402	114
03.26	848	16	- 1.85%	136,498	116